yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

0.31% ($6.00)

更新于 2026-11-03 17:55:01

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1937

24H 成交量

$33.08万

流通市值

$6,494.19万

24H 涨跌额

($6.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01262	$0.01321	$0.01233	$39.33万	$1,200.28万	-3.88%
45	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$808.15万	$6,833.15万	-11.97%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
126	RAYRaydium	$1.5197	$1.60	$1.50	$156.53万	$4.15亿	-4.95%
288	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.90万	$3,359.78万	-1.84%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$543.32万	$4.05亿	-2.64%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
133	REDRedStone	$0.1359	$0.149	$0.1336	$146.27万	$3,778.65万	-5.82%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
679	QKCQuarkChain	$0.002284	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.08%
332	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.02万	$1.87亿	-2.16%
94	NBISBNBISB	$145.22	$159.69	$139.40	$272.70万	—	-8.85%
216	KMNOKamino	$0.03128	$0.03228	$0.02912	$72.91万	$4,024.00万	-1.97%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%